| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 230,500 | 1,500 | + 0.66% | 7,446,152 | 1,719,492 |
| 14:19 | 230,000 | 1,000 | + 0.44% | 7,441,250 | 1,718,364 |
| 14:18 | 230,000 | 1,000 | + 0.44% | 7,434,289 | 1,716,764 |
| 14:17 | 230,000 | 1,000 | + 0.44% | 7,422,693 | 1,714,097 |
| 14:16 | 230,000 | 1,000 | + 0.44% | 7,410,124 | 1,711,211 |
| 14:15 | 229,500 | 500 | + 0.22% | 7,403,889 | 1,709,779 |
| 14:14 | 229,000 | 0 | 0.00% | 7,394,528 | 1,707,632 |
| 14:13 | 230,000 | 1,000 | + 0.44% | 7,383,738 | 1,705,159 |
| 14:12 | 229,250 | 250 | + 0.11% | 7,375,769 | 1,703,328 |
| 14:11 | 229,000 | 0 | 0.00% | 7,366,308 | 1,701,157 |