시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	230,500	1,500	+ 0.66%	7,560,378	1,745,809
14:29	230,500	1,500	+ 0.66%	7,541,054	1,741,354
14:28	230,500	1,500	+ 0.66%	7,529,698	1,738,737
14:27	230,500	1,500	+ 0.66%	7,521,838	1,736,927
14:26	230,500	1,500	+ 0.66%	7,514,296	1,735,189
14:25	230,500	1,500	+ 0.66%	7,509,126	1,733,999
14:24	230,500	1,500	+ 0.66%	7,472,295	1,725,509
14:23	230,500	1,500	+ 0.66%	7,465,562	1,723,960
14:22	230,500	1,500	+ 0.66%	7,459,308	1,722,521
14:21	230,000	1,000	+ 0.44%	7,452,791	1,721,020