시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	232,500	3,500	+ 1.53%	7,727,106	1,784,436
14:39	232,500	3,500	+ 1.53%	7,718,914	1,782,533
14:38	232,000	3,000	+ 1.31%	7,708,471	1,780,109
14:37	232,000	3,000	+ 1.31%	7,699,632	1,778,060
14:36	232,500	3,500	+ 1.53%	7,678,650	1,773,189
14:35	232,000	3,000	+ 1.31%	7,665,190	1,770,061
14:34	232,000	3,000	+ 1.31%	7,640,343	1,764,296
14:33	232,000	3,000	+ 1.31%	7,619,219	1,759,397
14:32	230,750	1,750	+ 0.76%	7,581,363	1,750,644
14:31	230,500	1,500	+ 0.66%	7,568,874	1,747,766