시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	233,750	4,750	+ 2.07%	7,913,181	1,827,918
14:49	234,000	5,000	+ 2.18%	7,898,620	1,824,509
14:48	234,000	5,000	+ 2.18%	7,886,856	1,821,754
14:47	234,000	5,000	+ 2.18%	7,864,792	1,816,593
14:46	234,500	5,500	+ 2.40%	7,831,808	1,808,874
14:45	233,500	4,500	+ 1.97%	7,808,926	1,803,517
14:44	234,000	5,000	+ 2.18%	7,791,896	1,799,537
14:43	232,500	3,500	+ 1.53%	7,761,699	1,792,487
14:42	232,750	3,750	+ 1.64%	7,751,712	1,790,161
14:41	233,000	4,000	+ 1.75%	7,740,704	1,787,598