| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 235,000 | 6,000 | + 2.62% | 2,129,330 | 499,749 |
| 09:09 | 229,000 | 0 | 0.00% | 2,008,315 | 471,455 |
| 09:08 | 229,000 | 0 | 0.00% | 1,802,386 | 424,601 |
| 09:07 | 229,500 | 500 | + 0.22% | 1,682,502 | 397,131 |
| 09:06 | 231,000 | 2,000 | + 0.87% | 1,500,482 | 355,214 |
| 09:05 | 237,500 | 8,500 | + 3.71% | 1,369,556 | 324,659 |
| 09:04 | 237,750 | 8,750 | + 3.82% | 1,252,620 | 296,807 |
| 09:03 | 240,000 | 11,000 | + 4.80% | 1,091,580 | 258,568 |
| 09:02 | 241,000 | 12,000 | + 5.24% | 949,638 | 224,427 |
| 09:01 | 240,000 | 11,000 | + 4.80% | 833,054 | 196,364 |