시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	234,500	5,500	+ 2.40%	2,794,500	654,910
09:19	232,000	3,000	+ 1.31%	2,724,314	638,530
09:18	232,000	3,000	+ 1.31%	2,640,837	619,202
09:17	232,500	3,500	+ 1.53%	2,613,131	612,774
09:16	229,500	500	+ 0.22%	2,580,967	605,328
09:15	232,500	3,500	+ 1.53%	2,506,479	588,150
09:14	233,000	4,000	+ 1.75%	2,438,257	572,234
09:13	234,000	5,000	+ 2.18%	2,377,965	558,133
09:12	234,500	5,500	+ 2.40%	2,314,190	543,176
09:11	233,500	4,500	+ 1.97%	2,259,079	530,279