| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 234,000 | 5,000 | + 2.18% | 3,127,568 | 732,660 |
| 09:29 | 233,500 | 4,500 | + 1.97% | 3,104,984 | 727,381 |
| 09:28 | 233,500 | 4,500 | + 1.97% | 3,050,536 | 714,636 |
| 09:27 | 233,000 | 4,000 | + 1.75% | 3,017,593 | 706,947 |
| 09:26 | 232,000 | 3,000 | + 1.31% | 2,989,821 | 700,500 |
| 09:25 | 231,500 | 2,500 | + 1.09% | 2,965,407 | 694,845 |
| 09:24 | 233,000 | 4,000 | + 1.75% | 2,927,506 | 686,043 |
| 09:23 | 234,000 | 5,000 | + 2.18% | 2,894,856 | 678,436 |
| 09:22 | 234,500 | 5,500 | + 2.40% | 2,869,620 | 672,531 |
| 09:21 | 235,500 | 6,500 | + 2.84% | 2,827,825 | 662,735 |