| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 233,500 | 4,500 | + 1.97% | 3,434,917 | 804,925 |
| 09:39 | 233,500 | 4,500 | + 1.97% | 3,420,209 | 801,493 |
| 09:38 | 234,500 | 5,500 | + 2.40% | 3,389,241 | 794,250 |
| 09:37 | 235,500 | 6,500 | + 2.84% | 3,365,127 | 788,593 |
| 09:36 | 236,000 | 7,000 | + 3.06% | 3,333,248 | 781,085 |
| 09:35 | 236,000 | 7,000 | + 3.06% | 3,313,092 | 776,331 |
| 09:34 | 236,000 | 7,000 | + 3.06% | 3,288,228 | 770,478 |
| 09:33 | 236,000 | 7,000 | + 3.06% | 3,217,038 | 753,685 |
| 09:32 | 235,500 | 6,500 | + 2.84% | 3,184,930 | 746,117 |
| 09:31 | 234,500 | 5,500 | + 2.40% | 3,155,270 | 739,149 |