| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 230,000 | 1,000 | + 0.44% | 3,816,392 | 892,951 |
| 09:49 | 230,500 | 1,500 | + 0.66% | 3,796,177 | 888,302 |
| 09:48 | 229,500 | 500 | + 0.22% | 3,748,967 | 877,462 |
| 09:47 | 230,000 | 1,000 | + 0.44% | 3,682,611 | 862,237 |
| 09:46 | 230,500 | 1,500 | + 0.66% | 3,630,704 | 850,298 |
| 09:45 | 230,500 | 1,500 | + 0.66% | 3,590,023 | 840,922 |
| 09:44 | 232,500 | 3,500 | + 1.53% | 3,552,656 | 832,283 |
| 09:43 | 232,000 | 3,000 | + 1.31% | 3,525,950 | 826,087 |
| 09:42 | 232,500 | 3,500 | + 1.53% | 3,481,434 | 815,763 |
| 09:41 | 233,500 | 4,500 | + 1.97% | 3,456,421 | 809,937 |