시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	229,750	750	+ 0.33%	4,122,253	962,924
09:59	227,000	2,000	- 0.87%	4,084,977	954,393
09:58	227,000	2,000	- 0.87%	4,040,692	944,332
09:57	229,500	500	+ 0.22%	3,951,901	924,074
09:56	230,000	1,000	+ 0.44%	3,931,782	919,455
09:55	229,500	500	+ 0.22%	3,913,167	915,176
09:54	229,500	500	+ 0.22%	3,887,423	909,267
09:53	229,500	500	+ 0.22%	3,868,387	904,904
09:52	230,000	1,000	+ 0.44%	3,846,844	899,961
09:51	230,500	1,500	+ 0.66%	3,830,564	896,216