시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	230,500	1,500	+ 0.66%	4,306,141	1,005,261
10:09	230,500	1,500	+ 0.66%	4,299,955	1,003,837
10:08	231,000	2,000	+ 0.87%	4,283,602	1,000,069
10:07	231,000	2,000	+ 0.87%	4,250,257	992,369
10:06	231,000	2,000	+ 0.87%	4,221,075	985,632
10:05	230,000	1,000	+ 0.44%	4,203,828	981,659
10:04	230,000	1,000	+ 0.44%	4,185,388	977,418
10:03	229,500	500	+ 0.22%	4,174,184	974,845
10:02	229,000	0	0.00%	4,160,347	971,672
10:01	230,000	1,000	+ 0.44%	4,143,602	967,838