시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	231,500	2,500	+ 1.09%	4,432,694	1,034,427
10:19	230,500	1,500	+ 0.66%	4,422,714	1,032,124
10:18	230,500	1,500	+ 0.66%	4,417,373	1,030,893
10:17	231,000	2,000	+ 0.87%	4,392,130	1,025,066
10:16	231,000	2,000	+ 0.87%	4,382,942	1,022,941
10:15	230,500	1,500	+ 0.66%	4,363,667	1,018,495
10:14	230,500	1,500	+ 0.66%	4,355,594	1,016,637
10:13	230,500	1,500	+ 0.66%	4,348,975	1,015,113
10:12	230,500	1,500	+ 0.66%	4,336,875	1,012,328
10:11	229,500	500	+ 0.22%	4,320,838	1,008,640