시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	230,000	1,000	+ 0.44%	4,571,628	1,066,404
10:29	230,000	1,000	+ 0.44%	4,567,495	1,065,452
10:28	229,500	500	+ 0.22%	4,556,233	1,062,866
10:27	229,500	500	+ 0.22%	4,546,981	1,060,745
10:26	229,000	0	0.00%	4,539,916	1,059,125
10:25	230,500	1,500	+ 0.66%	4,523,566	1,055,370
10:24	231,000	2,000	+ 0.87%	4,506,072	1,051,342
10:23	230,500	1,500	+ 0.66%	4,493,058	1,048,339
10:22	231,000	2,000	+ 0.87%	4,461,076	1,040,980
10:21	231,500	2,500	+ 1.09%	4,441,699	1,036,509