시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	231,500	2,500	+ 1.09%	8,095,816	1,870,339
14:59	232,000	3,000	+ 1.31%	8,076,667	1,865,905
14:58	232,500	3,500	+ 1.53%	8,058,142	1,861,607
14:57	232,000	3,000	+ 1.31%	8,036,456	1,856,577
14:56	232,000	3,000	+ 1.31%	8,021,592	1,853,131
14:55	232,000	3,000	+ 1.31%	7,999,612	1,848,033
14:54	232,000	3,000	+ 1.31%	7,986,542	1,845,005
14:53	232,250	3,250	+ 1.42%	7,968,251	1,840,759
14:52	233,000	4,000	+ 1.75%	7,941,499	1,834,532
14:51	233,500	4,500	+ 1.97%	7,928,594	1,831,520