시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	229,000	0	0.00%	4,736,010	1,104,324
10:39	230,500	1,500	+ 0.66%	4,705,772	1,097,377
10:38	230,500	1,500	+ 0.66%	4,699,789	1,095,998
10:37	231,000	2,000	+ 0.87%	4,689,597	1,093,648
10:36	231,000	2,000	+ 0.87%	4,670,198	1,089,165
10:35	231,000	2,000	+ 0.87%	4,652,374	1,085,054
10:34	231,500	2,500	+ 1.09%	4,628,351	1,079,503
10:33	231,000	2,000	+ 0.87%	4,606,972	1,074,557
10:32	231,000	2,000	+ 0.87%	4,589,986	1,070,636
10:31	230,500	1,500	+ 0.66%	4,576,078	1,067,428