시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	228,500	500	- 0.22%	4,887,352	1,139,017
10:49	229,500	500	+ 0.22%	4,875,879	1,136,390
10:48	229,500	500	+ 0.22%	4,871,471	1,135,380
10:47	229,500	500	+ 0.22%	4,859,935	1,132,736
10:46	230,000	1,000	+ 0.44%	4,852,404	1,131,008
10:45	229,500	500	+ 0.22%	4,843,238	1,128,904
10:44	229,500	500	+ 0.22%	4,777,386	1,113,818
10:43	229,250	250	+ 0.11%	4,763,236	1,110,571
10:42	229,500	500	+ 0.22%	4,755,946	1,108,899
10:41	229,500	500	+ 0.22%	4,746,934	1,106,831