시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	227,250	1,750	- 0.76%	5,053,060	1,176,859
10:59	227,500	1,500	- 0.66%	5,029,530	1,171,512
10:58	228,500	500	- 0.22%	5,003,982	1,165,689
10:57	228,500	500	- 0.22%	4,982,727	1,160,833
10:56	229,000	0	0.00%	4,970,470	1,158,026
10:55	228,750	250	- 0.11%	4,965,646	1,156,922
10:54	229,000	0	0.00%	4,961,986	1,156,084
10:53	229,000	0	0.00%	4,951,791	1,153,749
10:52	228,000	1,000	- 0.44%	4,923,856	1,147,357
10:51	229,000	0	0.00%	4,906,012	1,143,283