시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	224,000	5,000	- 2.18%	5,337,742	1,241,065
11:09	224,000	5,000	- 2.18%	5,302,791	1,233,233
11:08	225,000	4,000	- 1.75%	5,264,650	1,224,677
11:07	225,500	3,500	- 1.53%	5,209,728	1,212,320
11:06	226,000	3,000	- 1.31%	5,181,988	1,206,066
11:05	226,500	2,500	- 1.09%	5,174,130	1,204,290
11:04	226,000	3,000	- 1.31%	5,151,313	1,199,130
11:03	226,000	3,000	- 1.31%	5,119,457	1,191,931
11:02	227,000	2,000	- 0.87%	5,102,468	1,188,085
11:01	227,000	2,000	- 0.87%	5,096,754	1,186,790