시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	228,000	1,000	- 0.44%	5,511,929	1,280,449
11:19	227,500	1,500	- 0.66%	5,499,890	1,277,709
11:18	226,500	2,500	- 1.09%	5,456,698	1,267,915
11:17	226,000	3,000	- 1.31%	5,451,002	1,266,626
11:16	226,500	2,500	- 1.09%	5,445,396	1,265,357
11:15	226,000	3,000	- 1.31%	5,428,205	1,261,474
11:14	225,500	3,500	- 1.53%	5,417,955	1,259,158
11:13	226,500	2,500	- 1.09%	5,404,220	1,256,054
11:12	226,000	3,000	- 1.31%	5,397,692	1,254,578
11:11	225,500	3,500	- 1.53%	5,373,696	1,249,164