시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	228,500	500	- 0.22%	5,621,709	1,305,455
11:29	228,000	1,000	- 0.44%	5,616,443	1,304,254
11:28	228,000	1,000	- 0.44%	5,604,875	1,301,615
11:27	228,000	1,000	- 0.44%	5,600,646	1,300,651
11:26	227,500	1,500	- 0.66%	5,594,639	1,299,285
11:25	227,500	1,500	- 0.66%	5,585,438	1,297,192
11:24	227,000	2,000	- 0.87%	5,579,042	1,295,740
11:23	226,500	2,500	- 1.09%	5,572,681	1,294,296
11:22	228,500	500	- 0.22%	5,551,760	1,289,538
11:21	228,000	1,000	- 0.44%	5,530,419	1,284,667