시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	230,000	1,000	+ 0.44%	5,701,247	1,323,682
11:39	229,500	500	+ 0.22%	5,691,018	1,321,334
11:38	229,000	0	0.00%	5,687,954	1,320,631
11:37	229,500	500	+ 0.22%	5,680,592	1,318,942
11:36	230,000	1,000	+ 0.44%	5,668,133	1,316,081
11:35	229,500	500	+ 0.22%	5,655,545	1,313,192
11:34	229,000	0	0.00%	5,645,727	1,310,943
11:33	228,500	500	- 0.22%	5,638,245	1,309,233
11:32	228,500	500	- 0.22%	5,625,674	1,306,360
11:31	228,500	500	- 0.22%	5,623,602	1,305,887