시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	228,500	500	- 0.22%	5,809,258	1,348,475
11:49	230,000	1,000	+ 0.44%	5,762,118	1,337,668
11:48	230,000	1,000	+ 0.44%	5,756,979	1,336,487
11:47	230,000	1,000	+ 0.44%	5,752,838	1,335,535
11:46	230,000	1,000	+ 0.44%	5,749,125	1,334,681
11:45	229,500	500	+ 0.22%	5,743,253	1,333,331
11:44	230,000	1,000	+ 0.44%	5,737,958	1,332,113
11:43	230,000	1,000	+ 0.44%	5,726,528	1,329,485
11:42	229,500	500	+ 0.22%	5,722,759	1,328,619
11:41	229,500	500	+ 0.22%	5,707,747	1,325,174