시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	229,500	500	+ 0.22%	5,864,125	1,361,020
11:59	229,000	0	0.00%	5,861,275	1,360,367
11:58	228,500	500	- 0.22%	5,854,944	1,358,917
11:57	229,000	0	0.00%	5,847,216	1,357,148
11:56	228,500	500	- 0.22%	5,833,972	1,354,121
11:55	228,000	1,000	- 0.44%	5,830,578	1,353,346
11:54	228,500	500	- 0.22%	5,829,128	1,353,015
11:53	228,000	1,000	- 0.44%	5,825,733	1,352,240
11:52	228,500	500	- 0.22%	5,816,453	1,350,120
11:51	229,000	0	0.00%	5,814,707	1,349,720