시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	227,500	1,500	- 0.66%	5,960,912	1,383,100
12:09	227,000	2,000	- 0.87%	5,954,819	1,381,715
12:08	227,500	1,500	- 0.66%	5,938,027	1,377,895
12:07	228,000	1,000	- 0.44%	5,934,815	1,377,164
12:06	228,000	1,000	- 0.44%	5,907,481	1,370,931
12:05	228,500	500	- 0.22%	5,900,099	1,369,247
12:04	228,500	500	- 0.22%	5,898,762	1,368,942
12:03	228,500	500	- 0.22%	5,893,161	1,367,662
12:02	228,500	500	- 0.22%	5,888,903	1,366,690
12:01	229,000	0	0.00%	5,877,494	1,364,083