시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	230,500	1,500	+ 0.66%	8,233,545	1,902,165
15:09	231,500	2,500	+ 1.09%	8,212,922	1,897,401
15:08	231,500	2,500	+ 1.09%	8,206,365	1,895,885
15:07	231,000	2,000	+ 0.87%	8,196,881	1,893,694
15:06	230,500	1,500	+ 0.66%	8,188,381	1,891,731
15:05	230,500	1,500	+ 0.66%	8,167,665	1,886,949
15:04	231,000	2,000	+ 0.87%	8,151,025	1,883,109
15:03	231,000	2,000	+ 0.87%	8,134,246	1,879,233
15:02	232,000	3,000	+ 1.31%	8,121,894	1,876,377
15:01	231,500	2,500	+ 1.09%	8,109,644	1,873,541