시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	225,500	3,500	- 1.53%	6,086,999	1,411,642
12:19	225,500	3,500	- 1.53%	6,079,247	1,409,893
12:18	226,500	2,500	- 1.09%	6,040,038	1,401,032
12:17	226,500	2,500	- 1.09%	6,033,304	1,399,509
12:16	226,500	2,500	- 1.09%	6,021,232	1,396,777
12:15	226,000	3,000	- 1.31%	6,017,980	1,396,041
12:14	226,500	2,500	- 1.09%	6,006,293	1,393,396
12:13	227,000	2,000	- 0.87%	6,000,351	1,392,049
12:12	226,500	2,500	- 1.09%	5,990,354	1,389,783
12:11	227,000	2,000	- 0.87%	5,986,587	1,388,929