시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	225,000	4,000	- 1.75%	6,200,207	1,437,121
12:29	224,500	4,500	- 1.97%	6,189,323	1,434,677
12:28	224,500	4,500	- 1.97%	6,179,220	1,432,408
12:27	225,000	4,000	- 1.75%	6,140,476	1,423,692
12:26	225,000	4,000	- 1.75%	6,131,208	1,421,606
12:25	225,500	3,500	- 1.53%	6,124,376	1,420,068
12:24	225,250	3,750	- 1.64%	6,117,831	1,418,595
12:23	225,500	3,500	- 1.53%	6,112,087	1,417,300
12:22	225,500	3,500	- 1.53%	6,102,602	1,415,162
12:21	226,000	3,000	- 1.31%	6,096,045	1,413,683