시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	225,000	4,000	- 1.75%	6,355,075	1,471,935
12:39	225,500	3,500	- 1.53%	6,332,243	1,466,797
12:38	225,000	4,000	- 1.75%	6,314,992	1,462,914
12:37	225,000	4,000	- 1.75%	6,307,528	1,461,235
12:36	224,500	4,500	- 1.97%	6,282,843	1,455,690
12:35	224,500	4,500	- 1.97%	6,275,509	1,454,044
12:34	224,500	4,500	- 1.97%	6,271,625	1,453,174
12:33	225,500	3,500	- 1.53%	6,246,772	1,447,586
12:32	225,500	3,500	- 1.53%	6,243,209	1,446,784
12:31	224,000	5,000	- 2.18%	6,214,869	1,440,412