시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	226,000	3,000	- 1.31%	6,487,938	1,501,943
12:49	227,000	2,000	- 0.87%	6,457,969	1,495,159
12:48	227,000	2,000	- 0.87%	6,453,021	1,494,037
12:47	227,000	2,000	- 0.87%	6,435,296	1,490,022
12:46	226,000	3,000	- 1.31%	6,424,139	1,487,496
12:45	225,500	3,500	- 1.53%	6,391,955	1,480,229
12:44	225,000	4,000	- 1.75%	6,371,224	1,475,565
12:43	225,000	4,000	- 1.75%	6,365,842	1,474,356
12:42	224,750	4,250	- 1.86%	6,361,836	1,473,455
12:41	224,500	4,500	- 1.97%	6,358,533	1,472,713