시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	226,500	2,500	- 1.09%	6,540,654	1,513,865
12:59	226,000	3,000	- 1.31%	6,535,714	1,512,748
12:58	226,500	2,500	- 1.09%	6,531,011	1,511,685
12:57	226,250	2,750	- 1.20%	6,526,993	1,510,776
12:56	226,000	3,000	- 1.31%	6,516,325	1,508,362
12:55	226,000	3,000	- 1.31%	6,511,009	1,507,160
12:54	226,000	3,000	- 1.31%	6,506,492	1,506,139
12:53	226,000	3,000	- 1.31%	6,500,678	1,504,824
12:52	226,500	2,500	- 1.09%	6,496,809	1,503,949
12:51	226,000	3,000	- 1.31%	6,492,777	1,503,038