시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	226,500	2,500	- 1.09%	6,670,457	1,543,330
13:09	227,000	2,000	- 0.87%	6,650,517	1,538,813
13:08	227,000	2,000	- 0.87%	6,630,255	1,534,213
13:07	227,500	1,500	- 0.66%	6,625,334	1,533,094
13:06	228,000	1,000	- 0.44%	6,616,717	1,531,134
13:05	227,000	2,000	- 0.87%	6,597,701	1,526,808
13:04	227,500	1,500	- 0.66%	6,593,001	1,525,740
13:03	227,500	1,500	- 0.66%	6,589,832	1,525,019
13:02	227,000	2,000	- 0.87%	6,582,326	1,523,315
13:01	227,000	2,000	- 0.87%	6,574,156	1,521,460