시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	225,000	4,000	- 1.75%	6,745,042	1,560,174
13:19	225,500	3,500	- 1.53%	6,737,800	1,558,544
13:18	225,500	3,500	- 1.53%	6,732,566	1,557,366
13:17	225,500	3,500	- 1.53%	6,728,785	1,556,515
13:16	225,500	3,500	- 1.53%	6,716,775	1,553,807
13:15	226,000	3,000	- 1.31%	6,692,390	1,548,298
13:14	226,000	3,000	- 1.31%	6,688,340	1,547,382
13:13	227,000	2,000	- 0.87%	6,680,291	1,545,559
13:12	227,000	2,000	- 0.87%	6,675,983	1,544,582
13:11	226,500	2,500	- 1.09%	6,672,197	1,543,724