시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	226,000	3,000	- 1.31%	6,879,837	1,590,516
13:29	226,000	3,000	- 1.31%	6,874,657	1,589,348
13:28	226,000	3,000	- 1.31%	6,872,157	1,588,784
13:27	224,500	4,500	- 1.97%	6,816,077	1,576,159
13:26	225,000	4,000	- 1.75%	6,809,991	1,574,790
13:25	225,000	4,000	- 1.75%	6,801,869	1,572,963
13:24	225,000	4,000	- 1.75%	6,793,831	1,571,154
13:23	225,500	3,500	- 1.53%	6,782,140	1,568,523
13:22	225,000	4,000	- 1.75%	6,770,882	1,565,990
13:21	225,500	3,500	- 1.53%	6,754,598	1,562,325