시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	226,500	2,500	- 1.09%	6,954,214	1,607,320
13:39	226,250	2,750	- 1.20%	6,949,451	1,606,243
13:38	226,250	2,750	- 1.20%	6,946,671	1,605,614
13:37	226,500	2,500	- 1.09%	6,944,776	1,605,186
13:36	226,500	2,500	- 1.09%	6,942,653	1,604,706
13:35	226,000	3,000	- 1.31%	6,933,576	1,602,655
13:34	225,500	3,500	- 1.53%	6,925,374	1,600,801
13:33	226,000	3,000	- 1.31%	6,900,335	1,595,142
13:32	226,000	3,000	- 1.31%	6,893,161	1,593,522
13:31	225,500	3,500	- 1.53%	6,887,729	1,592,297