시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	226,000	3,000	- 1.31%	7,041,983	1,627,155
13:49	226,000	3,000	- 1.31%	7,030,544	1,624,567
13:48	226,000	3,000	- 1.31%	7,022,123	1,622,663
13:47	225,500	3,500	- 1.53%	7,004,581	1,618,698
13:46	226,000	3,000	- 1.31%	6,998,986	1,617,436
13:45	225,500	3,500	- 1.53%	6,994,760	1,616,482
13:44	226,000	3,000	- 1.31%	6,985,459	1,614,381
13:43	226,000	3,000	- 1.31%	6,979,963	1,613,141
13:42	226,500	2,500	- 1.09%	6,961,661	1,609,004
13:41	226,500	2,500	- 1.09%	6,957,867	1,608,146