시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	231,500	2,500	+ 1.09%	8,732,533	2,017,656
15:19	231,500	2,500	+ 1.09%	8,378,454	1,935,687
15:18	231,000	2,000	+ 0.87%	8,364,468	1,932,450
15:17	231,500	2,500	+ 1.09%	8,340,113	1,926,817
15:16	232,000	3,000	+ 1.31%	8,325,729	1,923,485
15:15	232,000	3,000	+ 1.31%	8,308,682	1,919,535
15:14	231,500	2,500	+ 1.09%	8,280,310	1,912,969
15:13	231,500	2,500	+ 1.09%	8,269,308	1,910,427
15:12	231,500	2,500	+ 1.09%	8,261,402	1,908,600
15:11	231,500	2,500	+ 1.09%	8,256,044	1,907,361