시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	355,000	6,000	+ 1.72%	34,901,460	12,424,378
13:59	356,500	7,500	+ 2.15%	34,758,384	12,373,482
13:58	355,000	6,000	+ 1.72%	34,619,217	12,324,001
13:57	354,750	5,750	+ 1.65%	34,587,344	12,312,693
13:56	354,500	5,500	+ 1.58%	34,560,317	12,303,109
13:55	354,000	5,000	+ 1.43%	34,486,860	12,277,089
13:54	353,500	4,500	+ 1.29%	34,397,605	12,245,617
13:53	354,000	5,000	+ 1.43%	34,287,608	12,206,770
13:52	353,500	4,500	+ 1.29%	34,202,633	12,176,730
13:51	353,750	4,750	+ 1.36%	34,109,821	12,143,922