시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	355,500	6,500	+ 1.86%	35,368,955	12,590,608
14:09	356,500	7,500	+ 2.15%	35,304,192	12,567,567
14:08	356,000	7,000	+ 2.01%	35,275,225	12,557,252
14:07	355,500	6,500	+ 1.86%	35,263,424	12,553,053
14:06	355,000	6,000	+ 1.72%	35,226,936	12,540,087
14:05	355,250	6,250	+ 1.79%	35,161,819	12,516,964
14:04	356,500	7,500	+ 2.15%	35,094,993	12,493,178
14:03	355,500	6,500	+ 1.86%	35,055,121	12,478,982
14:02	355,250	6,250	+ 1.79%	35,015,212	12,464,794
14:01	355,500	6,500	+ 1.86%	34,934,532	12,436,137