시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	356,000	7,000	+ 2.01%	35,739,781	12,722,588
14:19	356,000	7,000	+ 2.01%	35,715,778	12,714,036
14:18	356,500	7,500	+ 2.15%	35,691,670	12,705,449
14:17	356,000	7,000	+ 2.01%	35,670,414	12,697,875
14:16	356,250	7,250	+ 2.08%	35,643,070	12,688,133
14:15	356,250	7,250	+ 2.08%	35,628,740	12,683,029
14:14	356,000	7,000	+ 2.01%	35,584,936	12,667,436
14:13	356,000	7,000	+ 2.01%	35,529,465	12,647,703
14:12	356,000	7,000	+ 2.01%	35,477,058	12,629,047
14:11	355,500	6,500	+ 1.86%	35,452,444	12,620,287