시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	357,500	8,500	+ 2.44%	36,319,645	12,929,345
14:29	356,500	7,500	+ 2.15%	36,245,008	12,902,698
14:28	356,250	7,250	+ 2.08%	36,214,160	12,891,695
14:27	356,500	7,500	+ 2.15%	36,174,219	12,877,462
14:26	356,250	7,250	+ 2.08%	36,084,338	12,845,421
14:25	356,500	7,500	+ 2.15%	36,045,987	12,831,755
14:24	357,000	8,000	+ 2.29%	35,973,448	12,805,889
14:23	356,500	7,500	+ 2.15%	35,944,598	12,795,598
14:22	356,250	7,250	+ 2.08%	35,899,089	12,779,373
14:21	356,500	7,500	+ 2.15%	35,785,213	12,738,779