시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	361,500	12,500	+ 3.58%	37,200,415	13,246,315
14:39	361,500	12,500	+ 3.58%	37,138,161	13,223,815
14:38	361,000	12,000	+ 3.44%	37,052,547	13,192,913
14:37	360,000	11,000	+ 3.15%	36,965,689	13,161,629
14:36	361,500	12,500	+ 3.58%	36,850,351	13,120,052
14:35	360,000	11,000	+ 3.15%	36,702,161	13,066,628
14:34	359,750	10,750	+ 3.08%	36,632,224	13,041,467
14:33	359,250	10,250	+ 2.94%	36,534,206	13,006,215
14:32	359,000	10,000	+ 2.87%	36,471,816	12,983,819
14:31	357,500	8,500	+ 2.44%	36,377,889	12,950,169