시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	364,500	15,500	+ 4.44%	38,316,892	13,652,752
14:49	365,000	16,000	+ 4.59%	38,214,899	13,615,515
14:48	364,500	15,500	+ 4.44%	38,165,940	13,597,647
14:47	364,500	15,500	+ 4.44%	38,008,005	13,540,105
14:46	365,000	16,000	+ 4.59%	37,840,053	13,478,771
14:45	364,500	15,500	+ 4.44%	37,715,359	13,433,274
14:44	363,500	14,500	+ 4.16%	37,586,029	13,386,141
14:43	363,000	14,000	+ 4.01%	37,447,582	13,335,829
14:42	362,500	13,500	+ 3.87%	37,379,952	13,311,305
14:41	362,500	13,500	+ 3.87%	37,295,732	13,280,795