시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	359,000	10,000	+ 2.87%	9,620,853	3,455,425
09:09	357,250	8,250	+ 2.36%	9,009,897	3,235,634
09:08	345,000	4,000	- 1.15%	8,304,994	2,987,991
09:07	351,000	2,000	+ 0.57%	7,070,264	2,559,765
09:06	359,500	10,500	+ 3.01%	6,338,979	2,300,277
09:05	367,500	18,500	+ 5.30%	5,793,819	2,102,800
09:04	369,000	20,000	+ 5.73%	5,432,201	1,969,507
09:03	369,500	20,500	+ 5.87%	5,121,657	1,854,921
09:02	366,000	17,000	+ 4.87%	4,666,439	1,687,508
09:01	365,000	16,000	+ 4.59%	4,121,962	1,488,726