시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	358,250	9,250	+ 2.65%	12,890,741	4,627,542
09:19	353,500	4,500	+ 1.29%	12,626,069	4,533,474
09:18	355,500	6,500	+ 1.86%	12,220,432	4,389,946
09:17	356,000	7,000	+ 2.01%	11,996,369	4,310,239
09:16	356,500	7,500	+ 2.15%	11,600,676	4,169,395
09:15	360,500	11,500	+ 3.30%	11,220,225	4,033,366
09:14	363,000	14,000	+ 4.01%	10,891,666	3,914,299
09:13	362,500	13,500	+ 3.87%	10,631,116	3,820,031
09:12	360,500	11,500	+ 3.30%	10,298,670	3,699,776
09:11	360,500	11,500	+ 3.30%	9,979,415	3,584,627