시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	361,000	12,000	+ 3.44%	14,577,657	5,232,575
09:29	360,750	11,750	+ 3.37%	14,426,477	5,178,017
09:28	362,000	13,000	+ 3.73%	14,324,205	5,141,102
09:27	359,500	10,500	+ 3.01%	14,129,743	5,071,023
09:26	358,000	9,000	+ 2.58%	13,939,529	5,002,882
09:25	354,750	5,750	+ 1.65%	13,760,756	4,939,267
09:24	357,500	8,500	+ 2.44%	13,603,427	4,883,286
09:23	359,250	10,250	+ 2.94%	13,424,431	4,819,211
09:22	360,000	11,000	+ 3.15%	13,317,307	4,780,717
09:21	360,000	11,000	+ 3.15%	13,129,679	4,713,450