시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	360,500	11,500	+ 3.30%	15,987,256	5,745,220
09:39	360,500	11,500	+ 3.30%	15,914,036	5,718,823
09:38	362,500	13,500	+ 3.87%	15,807,327	5,680,270
09:37	363,500	14,500	+ 4.16%	15,684,145	5,635,573
09:36	365,000	16,000	+ 4.59%	15,548,664	5,586,262
09:35	364,500	15,500	+ 4.44%	15,417,454	5,538,424
09:34	365,000	16,000	+ 4.59%	15,251,759	5,478,132
09:33	366,000	17,000	+ 4.87%	15,021,148	5,393,834
09:32	364,500	15,500	+ 4.44%	14,819,757	5,320,312
09:31	362,000	13,000	+ 3.73%	14,662,209	5,263,129