시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	356,000	7,000	+ 2.01%	17,194,779	6,177,468
09:49	358,000	9,000	+ 2.58%	17,111,081	6,147,641
09:48	357,000	8,000	+ 2.29%	16,986,801	6,103,316
09:47	356,500	7,500	+ 2.15%	16,885,106	6,067,123
09:46	358,000	9,000	+ 2.58%	16,796,890	6,035,626
09:45	357,000	8,000	+ 2.29%	16,657,392	5,985,747
09:44	360,500	11,500	+ 3.30%	16,522,315	5,937,325
09:43	357,500	8,500	+ 2.44%	16,364,539	5,880,623
09:42	358,500	9,500	+ 2.72%	16,240,711	5,836,302
09:41	360,500	11,500	+ 3.30%	16,110,773	5,789,677