시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
354,000 |
5,000 |
+ 1.43% |
18,959,260 |
6,799,519 |
| 09:59 |
350,000 |
1,000 |
+ 0.29% |
18,741,553 |
6,722,838 |
| 09:58 |
350,000 |
1,000 |
+ 0.29% |
18,536,704 |
6,651,270 |
| 09:57 |
351,500 |
2,500 |
+ 0.72% |
18,142,428 |
6,513,297 |
| 09:56 |
354,000 |
5,000 |
+ 1.43% |
17,959,827 |
6,448,913 |
| 09:55 |
353,500 |
4,500 |
+ 1.29% |
17,805,611 |
6,394,333 |
| 09:54 |
354,000 |
5,000 |
+ 1.43% |
17,663,370 |
6,343,999 |
| 09:53 |
355,000 |
6,000 |
+ 1.72% |
17,612,815 |
6,326,079 |
| 09:52 |
355,000 |
6,000 |
+ 1.72% |
17,453,732 |
6,269,599 |
| 09:51 |
356,000 |
7,000 |
+ 2.01% |
17,307,850 |
6,217,772 |