시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	356,000	7,000	+ 2.01%	20,066,671	7,193,310
10:09	356,500	7,500	+ 2.15%	20,020,194	7,176,763
10:08	357,500	8,500	+ 2.44%	19,901,303	7,134,375
10:07	358,500	9,500	+ 2.72%	19,773,005	7,088,412
10:06	357,500	8,500	+ 2.44%	19,693,418	7,059,917
10:05	357,000	8,000	+ 2.29%	19,628,682	7,036,791
10:04	355,000	6,000	+ 1.72%	19,454,563	6,974,757
10:03	354,500	5,500	+ 1.58%	19,397,797	6,954,633
10:02	352,000	3,000	+ 0.86%	19,256,463	6,904,637
10:01	353,500	4,500	+ 1.29%	19,142,834	6,864,581