시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	358,500	9,500	+ 2.72%	20,818,371	7,461,685
10:19	358,000	9,000	+ 2.58%	20,745,097	7,435,448
10:18	357,500	8,500	+ 2.44%	20,683,792	7,413,520
10:17	359,000	10,000	+ 2.87%	20,602,834	7,384,534
10:16	358,500	9,500	+ 2.72%	20,533,643	7,359,733
10:15	357,500	8,500	+ 2.44%	20,450,414	7,329,954
10:14	357,000	8,000	+ 2.29%	20,378,823	7,304,371
10:13	357,000	8,000	+ 2.29%	20,302,197	7,277,026
10:12	357,000	8,000	+ 2.29%	20,235,421	7,253,211
10:11	354,000	5,000	+ 1.43%	20,179,534	7,233,317